SENSEX 72,500 PE — 1 Oct 2025 Expiry History
SENSEX 72,500 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹6.95 | ₹2 | ₹3.5 | 82,580 | 15,580 |
| 29 Sept 2025 | ₹3.5 | ₹7.4 | ₹1.65 | ₹3.5 | 2,80,400 | 17,600 |
| 30 Sept 2025 | ₹1.7 | ₹7 | ₹0.55 | ₹0.6 | 1,49,580 | 13,020 |
| 1 Oct 2025 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 94,820 | 11,280 |