SENSEX 74,000 PE — 1 Oct 2025 Expiry History
SENSEX 74,000 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.05 | ₹7.1 | ₹3.9 | ₹4.25 | 2,59,920 | 29,080 |
| 29 Sept 2025 | ₹3.6 | ₹5.8 | ₹2.95 | ₹5.15 | 4,73,800 | 67,420 |
| 30 Sept 2025 | ₹2.4 | ₹5.2 | ₹0.6 | ₹0.75 | 3,54,360 | 1,00,460 |
| 1 Oct 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.1 | 6,18,580 | 86,180 |