SENSEX 75,700 PE — 1 Oct 2025 Expiry History
SENSEX 75,700 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4 | ₹9.7 | ₹4 | ₹5.15 | 22,420 | 1,960 |
| 29 Sept 2025 | ₹5.4 | ₹7.5 | ₹4.05 | ₹6.9 | 57,000 | 2,340 |
| 30 Sept 2025 | ₹5.95 | ₹6.65 | ₹0.7 | ₹0.9 | 1,22,080 | 8,120 |
| 1 Oct 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 56,220 | 5,640 |