SENSEX 79,500 PE traded across 13 sessions from 15 Sept 2025 to 1 Oct 2025, with a life-high of ₹119 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹72 | ₹89.5 | ₹62.85 | ₹89.5 | 3,280 | 2,980 |
| 16 Sept 2025 | ₹74 | ₹78.8 | ₹47 | ₹60.5 | 1,000 | 3,480 |
| 17 Sept 2025 | ₹47 | ₹49.95 | ₹39.25 | ₹49.7 | 5,740 | 6,060 |
| 18 Sept 2025 | ₹37.6 | ₹48.8 | ₹29.05 | ₹29.05 | 2,500 | 6,040 |
| 19 Sept 2025 | ₹29 | ₹42 | ₹25 | ₹29.15 | 5,280 | 4,900 |
| 22 Sept 2025 | ₹34 | ₹39.9 | ₹22.8 | ₹32.05 | 35,860 | 9,500 |
| 23 Sept 2025 | ₹31 | ₹40.95 | ₹23.55 | ₹25.05 | 59,080 | 24,500 |
| 24 Sept 2025 | ₹26.2 | ₹36.4 | ₹23.8 | ₹31 | 2,29,040 | 66,700 |
| 25 Sept 2025 | ₹31.25 | ₹44 | ₹21.3 | ₹41 | 6,48,960 | 1,62,760 |
| 26 Sept 2025 | ₹43.45 | ₹119 | ₹41.45 | ₹88 | 60,39,100 | 2,69,880 |
| 29 Sept 2025 | ₹60 | ₹79 | ₹33.05 | ₹43.7 | 79,88,860 | 2,27,760 |
| 30 Sept 2025 | ₹55.25 | ₹65.2 | ₹17.05 | ₹18.9 | 96,73,140 | 7,64,720 |
| 1 Oct 2025 | ₹20.9 | ₹20.95 | ₹0.05 | ₹0.05 | 5,97,01,480 | 14,39,740 |