SENSEX 73,000 PE — 1 Oct 2025 Expiry History
SENSEX 73,000 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹7.6 | ₹2 | ₹4.05 | 3,64,900 | 68,320 |
| 29 Sept 2025 | ₹1.75 | ₹5.35 | ₹1.7 | ₹4.5 | 2,76,800 | 57,860 |
| 30 Sept 2025 | ₹2.1 | ₹8.85 | ₹0.75 | ₹0.75 | 2,64,560 | 90,060 |
| 1 Oct 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 5,00,760 | 34,240 |