SENSEX 86,600 CE — 1 Oct 2025 Expiry History
SENSEX 86,600 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1.15 | ₹7.8 | ₹1.15 | ₹6.65 | 3,960 | 1,160 |
| 29 Sept 2025 | ₹2.35 | ₹5.15 | ₹1.85 | ₹1.85 | 4,320 | 1,420 |
| 30 Sept 2025 | ₹7.65 | ₹7.65 | ₹0.7 | ₹1.2 | 9,220 | 820 |
| 1 Oct 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,120 | 820 |