SENSEX 90,100 CE — 1 Oct 2025 Expiry History
SENSEX 90,100 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4 | ₹4.25 | ₹4 | ₹4.25 | 1,020 | 1,000 |
| 29 Sept 2025 | ₹1.5 | ₹7 | ₹1.25 | ₹1.55 | 12,460 | 1,060 |
| 30 Sept 2025 | ₹3.3 | ₹4 | ₹0.55 | ₹1.05 | 4,860 | 1,120 |
| 1 Oct 2025 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.15 | 1,880 | 1,100 |