SENSEX 79,300 CE traded across 6 sessions from 15 Sept 2025 to 1 Oct 2025, with a life-high of ₹3,800 and a low of ₹981. Final close ₹1,685.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹3,100 | ₹3,100 | ₹2,100 | ₹2,100 | 40 | 0 |
| 17 Sept 2025 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 20 | 20 |
| 26 Sept 2025 | ₹1,337.2 | ₹1,355.8 | ₹1,280 | ₹1,355.8 | 120 | 40 |
| 29 Sept 2025 | ₹1,386 | ₹1,483.4 | ₹1,180 | ₹1,356.15 | 500 | 60 |
| 30 Sept 2025 | ₹1,412.05 | ₹1,412.05 | ₹1,063.25 | ₹1,063.25 | 740 | 180 |
| 1 Oct 2025 | ₹1,020.85 | ₹1,747.4 | ₹981 | ₹1,685.05 | 10,140 | 2,660 |