SENSEX 76,100 PE — 1 Oct 2025 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹14.35 | ₹14.35 | ₹5.85 | ₹7.8 | 3,580 | 340 |
| 29 Sept 2025 | ₹8 | ₹8 | ₹4.55 | ₹6.1 | 52,400 | 1,520 |
| 30 Sept 2025 | ₹4 | ₹7.1 | ₹0.8 | ₹2.2 | 40,020 | 1,480 |
| 1 Oct 2025 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 1,87,620 | 36,780 |