SENSEX 86,900 CE — 1 Oct 2025 Expiry History
SENSEX 86,900 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹5.6 | ₹7.5 | ₹4.8 | ₹5.05 | 920 | 140 |
| 29 Sept 2025 | ₹6.35 | ₹6.35 | ₹1.7 | ₹3.4 | 1,200 | 120 |
| 30 Sept 2025 | ₹6.9 | ₹6.9 | ₹0.8 | ₹0.8 | 3,080 | 500 |
| 1 Oct 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 9,360 | 900 |