SENSEX 88,700 CE — 1 Oct 2025 Expiry History
SENSEX 88,700 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹5.9 and a low of ₹0.25. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.8 | ₹5.9 | ₹4.5 | ₹5.1 | 15,140 | 1,220 |
| 29 Sept 2025 | ₹1.65 | ₹3.65 | ₹1.65 | ₹2.15 | 2,400 | 920 |
| 30 Sept 2025 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 20 | 920 |
| 1 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.25 | ₹0.3 | 220 | 920 |