SENSEX 78,800 PE traded across 7 sessions from 23 Sept 2025 to 1 Oct 2025, with a life-high of ₹54.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 20 | 0 |
| 24 Sept 2025 | ₹22.55 | ₹23.8 | ₹17.3 | ₹23.45 | 5,540 | 1,120 |
| 25 Sept 2025 | ₹23.1 | ₹26.35 | ₹18.55 | ₹21.75 | 55,640 | 9,500 |
| 26 Sept 2025 | ₹25.4 | ₹54.25 | ₹23 | ₹41.2 | 16,95,520 | 57,120 |
| 29 Sept 2025 | ₹43.25 | ₹43.25 | ₹16.1 | ₹19.65 | 26,50,300 | 94,000 |
| 30 Sept 2025 | ₹14.5 | ₹20.6 | ₹2.15 | ₹3.25 | 28,84,060 | 2,53,380 |
| 1 Oct 2025 | ₹2.9 | ₹3.7 | ₹0.05 | ₹0.05 | 1,38,10,760 | 5,24,980 |