SENSEX 81,400 CE traded across 9 sessions from 11 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,685.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹1,052.65 | ₹1,052.65 | ₹1,052.65 | ₹1,052.65 | 20 | 0 |
| 17 Sept 2025 | ₹1,685.85 | ₹1,685.85 | ₹1,668.95 | ₹1,668.95 | 40 | 20 |
| 23 Sept 2025 | ₹1,040 | ₹1,341.05 | ₹915 | ₹1,152.95 | 4,320 | 360 |
| 24 Sept 2025 | ₹945.95 | ₹945.95 | ₹706 | ₹746.1 | 10,700 | 2,320 |
| 25 Sept 2025 | ₹618 | ₹780 | ₹378.05 | ₹387.65 | 5,03,780 | 80,600 |
| 26 Sept 2025 | ₹250.15 | ₹324.85 | ₹95.65 | ₹106.35 | 47,17,320 | 1,65,740 |
| 29 Sept 2025 | ₹147 | ₹153.45 | ₹49.9 | ₹65.3 | 84,73,620 | 3,08,360 |
| 30 Sept 2025 | ₹68.9 | ₹73.9 | ₹6.35 | ₹7.25 | 70,94,700 | 4,12,860 |
| 1 Oct 2025 | ₹6.8 | ₹16.75 | ₹0.05 | ₹0.05 | 10,24,26,160 | 7,83,860 |