SENSEX 79,900 CE — 1 Oct 2025 Expiry History
SENSEX 79,900 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,266.55 and a low of ₹423.35. Final close ₹1,081.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,266.55 | ₹1,266.55 | ₹735.15 | ₹820 | 25,660 | 4,100 |
| 29 Sept 2025 | ₹969.85 | ₹1,165.85 | ₹642.45 | ₹793.8 | 90,580 | 5,840 |
| 30 Sept 2025 | ₹802.7 | ₹902.1 | ₹458.35 | ₹542.7 | 2,64,500 | 16,060 |
| 1 Oct 2025 | ₹447.85 | ₹1,182.4 | ₹423.35 | ₹1,081.75 | 13,27,640 | 12,220 |