SENSEX 78,000 CE — 1 Oct 2025 Expiry History
SENSEX 78,000 CE traded across 5 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹4,014.5 and a low of ₹2,470. Final close ₹3,060.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2025 | ₹3,999.5 | ₹4,014.5 | ₹3,940 | ₹3,945 | 380 | 340 |
| 25 Sept 2025 | ₹3,870 | ₹3,870 | ₹3,500 | ₹3,505 | 680 | 980 |
| 26 Sept 2025 | ₹2,470 | ₹2,570 | ₹2,470 | ₹2,520 | 340 | 1,320 |
| 30 Sept 2025 | ₹2,511 | ₹2,515.5 | ₹2,511 | ₹2,515.5 | 40 | 1,400 |
| 1 Oct 2025 | ₹2,500 | ₹3,070.35 | ₹2,495 | ₹3,060 | 1,440 | 540 |