SENSEX 82,500 PE traded across 14 sessions from 11 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,227.9 and a low of ₹233.2. Final close ₹1,517.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹1,000.1 | ₹1,000.1 | ₹1,000.1 | ₹1,000.1 | 60 | 40 |
| 12 Sept 2025 | ₹861.9 | ₹869.25 | ₹861.9 | ₹868.7 | 780 | 40 |
| 16 Sept 2025 | ₹542.3 | ₹542.55 | ₹491.6 | ₹499.95 | 1,320 | 1,260 |
| 17 Sept 2025 | ₹428 | ₹451.15 | ₹349.35 | ₹368.6 | 2,640 | 1,640 |
| 18 Sept 2025 | ₹350 | ₹350 | ₹233.2 | ₹244 | 26,620 | 10,080 |
| 19 Sept 2025 | ₹269.1 | ₹405 | ₹268.8 | ₹311.8 | 1,07,040 | 20,700 |
| 22 Sept 2025 | ₹366.05 | ₹556.6 | ₹342.55 | ₹486 | 3,22,660 | 56,280 |
| 23 Sept 2025 | ₹490.7 | ₹730 | ₹384.2 | ₹488.2 | 2,14,300 | 53,240 |
| 24 Sept 2025 | ₹559.7 | ₹823 | ₹548.95 | ₹724.45 | 1,25,680 | 69,040 |
| 25 Sept 2025 | ₹799.95 | ₹1,170.15 | ₹690.4 | ₹1,148.5 | 1,30,280 | 73,740 |
| 26 Sept 2025 | ₹1,348 | ₹2,047.2 | ₹1,348 | ₹1,959.3 | 27,200 | 63,380 |
| 29 Sept 2025 | ₹1,900 | ₹2,111.5 | ₹1,511.15 | ₹1,902 | 9,500 | 56,720 |
| 30 Sept 2025 | ₹1,860.85 | ₹2,227.9 | ₹1,775.25 | ₹2,132.5 | 9,180 | 51,600 |
| 1 Oct 2025 | ₹2,161.55 | ₹2,222.3 | ₹1,427.4 | ₹1,517.35 | 33,460 | 47,660 |