SENSEX 86,800 CE — 1 Oct 2025 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹6.15 | ₹8 | ₹5.8 | ₹6.05 | 480 | 240 |
| 26 Sept 2025 | ₹6.35 | ₹7.6 | ₹2.85 | ₹6.6 | 7,900 | 3,140 |
| 29 Sept 2025 | ₹2.45 | ₹5.4 | ₹2.35 | ₹3.55 | 24,040 | 4,400 |
| 30 Sept 2025 | ₹2 | ₹5.2 | ₹0.65 | ₹1.1 | 11,460 | 4,720 |
| 1 Oct 2025 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.05 | 5,540 | 4,600 |