SENSEX 88,000 CE traded across 6 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹3 | ₹9.35 | ₹3 | ₹7.5 | 23,660 | 19,180 |
| 25 Sept 2025 | ₹4.4 | ₹7.4 | ₹3.55 | ₹4.6 | 1,00,380 | 37,160 |
| 26 Sept 2025 | ₹2.6 | ₹6.9 | ₹2.6 | ₹4.65 | 6,92,520 | 1,08,580 |
| 29 Sept 2025 | ₹4.9 | ₹4.9 | ₹1.9 | ₹4.3 | 4,68,200 | 1,56,460 |
| 30 Sept 2025 | ₹3 | ₹6.8 | ₹1 | ₹1.15 | 3,00,400 | 1,73,660 |
| 1 Oct 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 6,69,260 | 2,00,860 |