SENSEX 75,500 PE traded across 7 sessions from 23 Sept 2025 to 1 Oct 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 240 | 0 |
| 24 Sept 2025 | ₹6.45 | ₹6.55 | ₹5.55 | ₹6.3 | 400 | 220 |
| 25 Sept 2025 | ₹6.3 | ₹13.6 | ₹4.35 | ₹6.75 | 25,800 | 4,140 |
| 26 Sept 2025 | ₹5 | ₹9 | ₹5 | ₹6.8 | 6,15,560 | 39,820 |
| 29 Sept 2025 | ₹7.1 | ₹7.1 | ₹3.5 | ₹6.25 | 7,99,080 | 42,820 |
| 30 Sept 2025 | ₹3.35 | ₹6.3 | ₹0.95 | ₹1.2 | 4,78,340 | 59,160 |
| 1 Oct 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 8,06,940 | 58,480 |