SENSEX 76,300 PE — 1 Oct 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 25 Sept 2025 to 1 Oct 2025, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2025 | ₹9.5 | ₹9.5 | ₹6.9 | ₹7.2 | 360 | 100 |
| 26 Sept 2025 | ₹8.9 | ₹11.05 | ₹6.8 | ₹8.3 | 28,140 | 3,560 |
| 29 Sept 2025 | ₹8.3 | ₹8.3 | ₹3.05 | ₹6.25 | 73,800 | 17,620 |
| 30 Sept 2025 | ₹1.95 | ₹7.2 | ₹0.75 | ₹0.8 | 80,360 | 3,700 |
| 1 Oct 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 3,37,980 | 16,920 |