SENSEX 79,000 PE traded across 10 sessions from 16 Sept 2025 to 1 Oct 2025, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹65 | ₹65 | ₹65 | ₹65 | 100 | 0 |
| 19 Sept 2025 | ₹30 | ₹35 | ₹22.25 | ₹24.95 | 820 | 680 |
| 22 Sept 2025 | ₹27 | ₹29 | ₹18.2 | ₹24.5 | 12,560 | 5,080 |
| 23 Sept 2025 | ₹22.5 | ₹34.8 | ₹17.8 | ₹20.9 | 76,100 | 33,740 |
| 24 Sept 2025 | ₹21.55 | ₹24.8 | ₹18.35 | ₹23.85 | 1,90,720 | 71,100 |
| 25 Sept 2025 | ₹25 | ₹30 | ₹13 | ₹27.9 | 5,73,520 | 1,73,580 |
| 26 Sept 2025 | ₹30 | ₹65.95 | ₹25.35 | ₹50.2 | 49,54,840 | 2,05,120 |
| 29 Sept 2025 | ₹44 | ₹45.25 | ₹19.5 | ₹24.4 | 72,06,240 | 4,12,380 |
| 30 Sept 2025 | ₹27.7 | ₹27.75 | ₹4.4 | ₹5.15 | 88,25,560 | 10,10,340 |
| 1 Oct 2025 | ₹3.75 | ₹4.15 | ₹0.05 | ₹0.05 | 5,28,15,920 | 28,01,960 |