SENSEX 83,500 CE traded across 13 sessions from 15 Sept 2025 to 1 Oct 2025, with a life-high of ₹468 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹203.65 | ₹213 | ₹142.75 | ₹213 | 640 | 420 |
| 16 Sept 2025 | ₹237.75 | ₹306.35 | ₹218.1 | ₹306.35 | 4,360 | 2,580 |
| 17 Sept 2025 | ₹307 | ₹365.35 | ₹300.95 | ₹363 | 7,780 | 3,380 |
| 18 Sept 2025 | ₹400 | ₹468 | ₹343.65 | ₹422.4 | 16,840 | 7,060 |
| 19 Sept 2025 | ₹347 | ₹349.8 | ₹242.2 | ₹276.75 | 62,140 | 15,680 |
| 22 Sept 2025 | ₹225.8 | ₹225.8 | ₹124.8 | ₹142.8 | 1,99,240 | 29,700 |
| 23 Sept 2025 | ₹140.05 | ₹153.1 | ₹88.95 | ₹110.55 | 3,30,420 | 55,780 |
| 24 Sept 2025 | ₹85.2 | ₹86.7 | ₹41.75 | ₹45.9 | 5,37,220 | 68,280 |
| 25 Sept 2025 | ₹48.15 | ₹48.15 | ₹18.45 | ₹19.55 | 9,85,560 | 2,33,260 |
| 26 Sept 2025 | ₹19.7 | ₹19.7 | ₹11.3 | ₹14.9 | 36,09,360 | 3,94,420 |
| 29 Sept 2025 | ₹11.1 | ₹11.7 | ₹7 | ₹7.55 | 30,54,740 | 4,53,740 |
| 30 Sept 2025 | ₹6 | ₹8.65 | ₹1.4 | ₹1.7 | 38,48,420 | 5,15,340 |
| 1 Oct 2025 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 1,60,69,540 | 7,70,200 |