SENSEX 85,100 CE — 1 Oct 2025 Expiry History
SENSEX 85,100 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2.85 | ₹12.65 | ₹2.85 | ₹9.45 | 1,20,900 | 4,540 |
| 29 Sept 2025 | ₹9.15 | ₹9.15 | ₹2.6 | ₹5.15 | 99,720 | 7,360 |
| 30 Sept 2025 | ₹5.6 | ₹6.8 | ₹0.7 | ₹0.7 | 1,82,520 | 11,220 |
| 1 Oct 2025 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 50,900 | 15,180 |