SENSEX 83,600 CE traded across 11 sessions from 17 Sept 2025 to 1 Oct 2025, with a life-high of ₹692.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹692.9 | ₹692.9 | ₹293.75 | ₹324.25 | 3,720 | 2,100 |
| 18 Sept 2025 | ₹390 | ₹416.8 | ₹288.7 | ₹385.25 | 1,020 | 2,200 |
| 19 Sept 2025 | ₹380 | ₹380 | ₹219.8 | ₹245 | 6,640 | 4,340 |
| 22 Sept 2025 | ₹132.85 | ₹193.8 | ₹109.75 | ₹125.7 | 12,940 | 4,000 |
| 23 Sept 2025 | ₹116.85 | ₹133 | ₹80 | ₹96.7 | 15,360 | 5,560 |
| 24 Sept 2025 | ₹61.75 | ₹61.75 | ₹36.55 | ₹40.75 | 24,300 | 6,580 |
| 25 Sept 2025 | ₹39.8 | ₹39.8 | ₹16.8 | ₹17.85 | 48,700 | 13,460 |
| 26 Sept 2025 | ₹17.35 | ₹19 | ₹10.6 | ₹13.9 | 6,68,720 | 56,180 |
| 29 Sept 2025 | ₹13.8 | ₹13.8 | ₹6.5 | ₹7.45 | 5,01,580 | 38,560 |
| 30 Sept 2025 | ₹9.3 | ₹9.3 | ₹1.4 | ₹1.4 | 5,28,500 | 65,580 |
| 1 Oct 2025 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 16,10,080 | 67,060 |