SENSEX 74,900 PE — 1 Oct 2025 Expiry History
SENSEX 74,900 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹8.35 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹8.35 | ₹2 | ₹4.55 | 22,620 | 2,240 |
| 29 Sept 2025 | ₹4.5 | ₹6.4 | ₹2.7 | ₹4.4 | 12,180 | 2,200 |
| 30 Sept 2025 | ₹2.15 | ₹6.95 | ₹0.65 | ₹0.95 | 11,740 | 2,660 |
| 1 Oct 2025 | ₹1.35 | ₹1.5 | ₹0.2 | ₹0.2 | 24,800 | 2,880 |