SENSEX 74,800 PE — 1 Oct 2025 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹7.75 | ₹2 | ₹5.4 | 2,020 | 260 |
| 29 Sept 2025 | ₹9.65 | ₹9.65 | ₹3.55 | ₹4.1 | 320 | 180 |
| 30 Sept 2025 | ₹1.65 | ₹7.4 | ₹1.55 | ₹1.6 | 780 | 180 |
| 1 Oct 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.4 | 5,040 | 180 |