SENSEX 85,600 CE traded across 7 sessions from 19 Sept 2025 to 1 Oct 2025, with a life-high of ₹43.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹43.45 | ₹43.45 | ₹43.45 | ₹43.45 | 100 | 0 |
| 24 Sept 2025 | ₹20 | ₹20 | ₹19.95 | ₹19.95 | 80 | 160 |
| 25 Sept 2025 | ₹9.9 | ₹24.9 | ₹7.55 | ₹8.05 | 19,060 | 6,860 |
| 26 Sept 2025 | ₹8 | ₹18.4 | ₹5.05 | ₹7.55 | 1,38,300 | 10,220 |
| 29 Sept 2025 | ₹2.75 | ₹6.3 | ₹2.7 | ₹3.8 | 78,540 | 17,980 |
| 30 Sept 2025 | ₹4.1 | ₹6.3 | ₹1.05 | ₹1.5 | 67,900 | 6,980 |
| 1 Oct 2025 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.1 | 37,880 | 4,780 |