SENSEX 73,500 PE — 1 Oct 2025 Expiry History
SENSEX 73,500 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2.1 | ₹11.55 | ₹2.1 | ₹3.9 | 39,740 | 4,000 |
| 29 Sept 2025 | ₹3.55 | ₹5.55 | ₹2.2 | ₹4.25 | 1,38,680 | 14,100 |
| 30 Sept 2025 | ₹2.25 | ₹7 | ₹0.75 | ₹0.75 | 87,240 | 13,200 |
| 1 Oct 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 32,340 | 7,980 |