SENSEX 75,600 PE — 1 Oct 2025 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4 | ₹9.8 | ₹4 | ₹8 | 1,04,900 | 7,660 |
| 29 Sept 2025 | ₹8.4 | ₹8.4 | ₹3.75 | ₹6.9 | 32,240 | 3,220 |
| 30 Sept 2025 | ₹4.7 | ₹6.5 | ₹0.65 | ₹0.65 | 72,260 | 5,160 |
| 1 Oct 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.1 | 29,460 | 6,060 |