SENSEX 82,100 CE traded across 14 sessions from 9 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,349.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹475.85 | ₹523 | ₹475.85 | ₹489 | 240 | 180 |
| 11 Sept 2025 | ₹628.65 | ₹628.65 | ₹620.95 | ₹628 | 180 | 180 |
| 16 Sept 2025 | ₹858.6 | ₹900 | ₹820.5 | ₹900 | 1,300 | 680 |
| 17 Sept 2025 | ₹1,042.9 | ₹1,094.85 | ₹1,041.35 | ₹1,041.35 | 760 | 200 |
| 18 Sept 2025 | ₹1,349.5 | ₹1,349.5 | ₹1,349.5 | ₹1,349.5 | 20 | 200 |
| 19 Sept 2025 | ₹1,125.55 | ₹1,125.55 | ₹981.5 | ₹1,070 | 300 | 260 |
| 22 Sept 2025 | ₹779.2 | ₹950.6 | ₹648.1 | ₹711.85 | 8,920 | 1,480 |
| 23 Sept 2025 | ₹719 | ₹786.9 | ₹471.45 | ₹636.65 | 77,300 | 8,260 |
| 24 Sept 2025 | ₹500 | ₹559.45 | ₹307.85 | ₹325.6 | 1,34,440 | 23,740 |
| 25 Sept 2025 | ₹275.65 | ₹344.15 | ₹135.3 | ₹135.3 | 3,72,120 | 61,220 |
| 26 Sept 2025 | ₹129.9 | ₹129.9 | ₹39.2 | ₹44.65 | 22,16,400 | 1,06,720 |
| 29 Sept 2025 | ₹47.65 | ₹51.75 | ₹18.2 | ₹21.8 | 28,43,160 | 2,03,840 |
| 30 Sept 2025 | ₹17.85 | ₹23 | ₹2.55 | ₹3.5 | 20,86,980 | 1,93,520 |
| 1 Oct 2025 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,53,20,840 | 4,00,100 |