SENSEX 90,200 CE — 1 Oct 2025 Expiry History
SENSEX 90,200 CE traded across 5 sessions from 24 Sept 2025 to 1 Oct 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.9 | 80 | 60 |
| 26 Sept 2025 | ₹4 | ₹4.95 | ₹1.7 | ₹4.95 | 1,040 | 1,060 |
| 29 Sept 2025 | ₹1.5 | ₹3.3 | ₹1.5 | ₹2.75 | 180 | 1,060 |
| 30 Sept 2025 | ₹5.15 | ₹5.15 | ₹0.9 | ₹0.9 | 16,580 | 7,440 |
| 1 Oct 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.45 | 12,880 | 5,500 |