SENSEX 76,700 PE — 1 Oct 2025 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹10.6 | ₹12.7 | ₹6.45 | ₹11.75 | 43,080 | 5,700 |
| 29 Sept 2025 | ₹8 | ₹8.45 | ₹4.75 | ₹7.3 | 2,16,640 | 52,220 |
| 30 Sept 2025 | ₹4.3 | ₹7.5 | ₹1.05 | ₹1.25 | 2,55,840 | 39,900 |
| 1 Oct 2025 | ₹1.3 | ₹3.15 | ₹0.05 | ₹0.05 | 11,97,460 | 68,600 |