SENSEX 84,400 CE traded across 9 sessions from 19 Sept 2025 to 1 Oct 2025, with a life-high of ₹109.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹109.6 | ₹109.6 | ₹81.95 | ₹94.65 | 1,860 | 1,200 |
| 22 Sept 2025 | ₹80 | ₹80 | ₹39.1 | ₹50.65 | 3,540 | 1,420 |
| 23 Sept 2025 | ₹47 | ₹49.95 | ₹30.7 | ₹34.9 | 1,180 | 2,040 |
| 24 Sept 2025 | ₹15.25 | ₹23.75 | ₹15.25 | ₹19 | 15,280 | 8,340 |
| 25 Sept 2025 | ₹15 | ₹26.95 | ₹9.1 | ₹9.1 | 31,540 | 7,200 |
| 26 Sept 2025 | ₹6.75 | ₹15.35 | ₹6.75 | ₹10.65 | 3,79,280 | 25,000 |
| 29 Sept 2025 | ₹4.25 | ₹9.1 | ₹4.25 | ₹5.35 | 2,41,280 | 59,320 |
| 30 Sept 2025 | ₹5.5 | ₹7.2 | ₹1.1 | ₹1.15 | 2,53,500 | 68,220 |
| 1 Oct 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 8,97,360 | 64,600 |