SENSEX 84,900 CE traded across 10 sessions from 8 Sept 2025 to 1 Oct 2025, with a life-high of ₹73.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹70.15 | ₹73.65 | ₹70.15 | ₹73.65 | 80 | 20 |
| 11 Sept 2025 | ₹40.8 | ₹40.8 | ₹40.8 | ₹40.8 | 20 | 80 |
| 15 Sept 2025 | ₹63.3 | ₹63.3 | ₹63.3 | ₹63.3 | 60 | 100 |
| 16 Sept 2025 | ₹50.65 | ₹50.65 | ₹50.65 | ₹50.65 | 280 | 160 |
| 23 Sept 2025 | ₹55 | ₹55 | ₹55 | ₹55 | 20 | 300 |
| 25 Sept 2025 | ₹2.4 | ₹11.8 | ₹2.4 | ₹10.55 | 180 | 340 |
| 26 Sept 2025 | ₹10 | ₹13.4 | ₹6.3 | ₹9.2 | 1,87,280 | 11,420 |
| 29 Sept 2025 | ₹9 | ₹9 | ₹3.35 | ₹5.1 | 2,18,360 | 23,580 |
| 30 Sept 2025 | ₹4.95 | ₹6.9 | ₹0.8 | ₹1.5 | 1,50,600 | 7,040 |
| 1 Oct 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 1,11,880 | 9,320 |