SENSEX 86,400 CE — 1 Oct 2025 Expiry History
SENSEX 86,400 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹8.3 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹4.75 | ₹8.3 | ₹1.1 | ₹7.3 | 3,860 | 440 |
| 29 Sept 2025 | ₹7.65 | ₹7.65 | ₹2.1 | ₹3.85 | 3,560 | 660 |
| 30 Sept 2025 | ₹7.65 | ₹7.65 | ₹0.65 | ₹0.8 | 4,760 | 760 |
| 1 Oct 2025 | ₹0.7 | ₹1.1 | ₹0.15 | ₹0.15 | 2,300 | 1,120 |