SENSEX 83,800 CE traded across 10 sessions from 18 Sept 2025 to 1 Oct 2025, with a life-high of ₹323.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹297.55 | ₹323.25 | ₹243.4 | ₹304.85 | 4,920 | 3,360 |
| 19 Sept 2025 | ₹242.35 | ₹242.35 | ₹170.1 | ₹190 | 11,260 | 3,620 |
| 22 Sept 2025 | ₹112.4 | ₹151.05 | ₹85.4 | ₹92.95 | 8,160 | 4,340 |
| 23 Sept 2025 | ₹85.15 | ₹101.45 | ₹62.5 | ₹72.25 | 17,720 | 5,620 |
| 24 Sept 2025 | ₹45.45 | ₹47.85 | ₹27.6 | ₹32.05 | 18,480 | 5,000 |
| 25 Sept 2025 | ₹30 | ₹33.4 | ₹14.25 | ₹15.05 | 64,420 | 20,800 |
| 26 Sept 2025 | ₹13.9 | ₹17.55 | ₹9.8 | ₹12.75 | 6,61,600 | 63,100 |
| 29 Sept 2025 | ₹10.55 | ₹10.55 | ₹5.4 | ₹6.9 | 3,25,160 | 31,260 |
| 30 Sept 2025 | ₹5.2 | ₹8 | ₹1.3 | ₹1.4 | 3,21,580 | 41,180 |
| 1 Oct 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 12,06,320 | 59,540 |