SENSEX 82,400 CE traded across 13 sessions from 15 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,079.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹546.15 | ₹546.15 | ₹520.05 | ₹520.05 | 40 | 20 |
| 16 Sept 2025 | ₹514.85 | ₹833 | ₹514.85 | ₹810 | 340 | 100 |
| 17 Sept 2025 | ₹833.7 | ₹957.5 | ₹833.7 | ₹957.5 | 80 | 140 |
| 18 Sept 2025 | ₹1,079.7 | ₹1,079.7 | ₹1,079.7 | ₹1,079.7 | 20 | 140 |
| 19 Sept 2025 | ₹971.45 | ₹971.45 | ₹762.9 | ₹849.1 | 2,160 | 960 |
| 22 Sept 2025 | ₹617.6 | ₹750.7 | ₹480 | ₹532.05 | 48,680 | 7,600 |
| 23 Sept 2025 | ₹524.5 | ₹595 | ₹337.7 | ₹468 | 48,520 | 10,280 |
| 24 Sept 2025 | ₹440 | ₹440 | ₹202.2 | ₹214 | 93,340 | 21,740 |
| 25 Sept 2025 | ₹200.15 | ₹224 | ₹82.85 | ₹84.55 | 2,77,660 | 49,680 |
| 26 Sept 2025 | ₹84.55 | ₹88.95 | ₹28.9 | ₹32.9 | 16,36,740 | 1,18,740 |
| 29 Sept 2025 | ₹27.55 | ₹33.05 | ₹12.9 | ₹15.4 | 24,04,720 | 2,78,780 |
| 30 Sept 2025 | ₹15.75 | ₹16.2 | ₹2.05 | ₹2.55 | 16,09,520 | 1,34,260 |
| 1 Oct 2025 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 1,02,01,420 | 3,10,040 |