SENSEX 76,400 PE — 1 Oct 2025 Expiry History
SENSEX 76,400 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹20.05 | ₹20.05 | ₹6.35 | ₹6.9 | 28,460 | 7,500 |
| 29 Sept 2025 | ₹7.45 | ₹7.95 | ₹4.4 | ₹7.4 | 1,11,420 | 21,420 |
| 30 Sept 2025 | ₹4.7 | ₹7.05 | ₹1.15 | ₹2.3 | 1,34,080 | 18,100 |
| 1 Oct 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 9,02,400 | 69,700 |