SENSEX 72,800 PE — 1 Oct 2025 Expiry History
SENSEX 72,800 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹6 | ₹2 | ₹3.6 | 1,660 | 700 |
| 29 Sept 2025 | ₹4.3 | ₹5.6 | ₹2.15 | ₹4.15 | 9,980 | 4,000 |
| 30 Sept 2025 | ₹3 | ₹4.05 | ₹0.75 | ₹0.75 | 2,200 | 3,160 |
| 1 Oct 2025 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 8,180 | 2,760 |