SENSEX 77,700 PE — 1 Oct 2025 Expiry History
SENSEX 77,700 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹17.45 | ₹24.95 | ₹12.75 | ₹18.45 | 1,59,700 | 19,040 |
| 29 Sept 2025 | ₹6.95 | ₹14.65 | ₹6.95 | ₹11.6 | 3,90,360 | 27,020 |
| 30 Sept 2025 | ₹4.05 | ₹10.3 | ₹1.8 | ₹1.8 | 5,11,440 | 68,700 |
| 1 Oct 2025 | ₹0.8 | ₹2.35 | ₹0.05 | ₹0.05 | 24,35,580 | 1,14,600 |