SENSEX 89,000 CE — 1 Oct 2025 Expiry History
SENSEX 89,000 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1.6 | ₹6.5 | ₹1.6 | ₹4 | 86,940 | 12,760 |
| 29 Sept 2025 | ₹1.7 | ₹6.35 | ₹1.6 | ₹4.2 | 2,12,820 | 59,560 |
| 30 Sept 2025 | ₹2.55 | ₹5.7 | ₹0.95 | ₹1.15 | 2,42,020 | 76,620 |
| 1 Oct 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 1,56,020 | 74,560 |