SENSEX 82,500 CE traded across 15 sessions from 11 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,091.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹445 | ₹482.05 | ₹445 | ₹470 | 120 | 60 |
| 12 Sept 2025 | ₹566.45 | ₹568.6 | ₹525.9 | ₹546.8 | 2,120 | 1,320 |
| 15 Sept 2025 | ₹541.15 | ₹541.15 | ₹445.1 | ₹467.05 | 3,280 | 2,800 |
| 16 Sept 2025 | ₹491 | ₹760.9 | ₹474.2 | ₹760.9 | 8,560 | 4,060 |
| 17 Sept 2025 | ₹825.8 | ₹912.2 | ₹765.8 | ₹897.65 | 15,780 | 7,220 |
| 18 Sept 2025 | ₹1,018.5 | ₹1,091.8 | ₹899 | ₹1,058 | 5,140 | 6,060 |
| 19 Sept 2025 | ₹912 | ₹912.1 | ₹690 | ₹781 | 43,520 | 10,860 |
| 22 Sept 2025 | ₹678.9 | ₹685 | ₹427.55 | ₹478.9 | 2,40,320 | 55,300 |
| 23 Sept 2025 | ₹455.05 | ₹533.4 | ₹296.8 | ₹410.7 | 4,06,000 | 74,120 |
| 24 Sept 2025 | ₹320.05 | ₹341 | ₹173.7 | ₹183.7 | 7,31,060 | 1,26,020 |
| 25 Sept 2025 | ₹185.05 | ₹192.2 | ₹72 | ₹72 | 13,27,320 | 2,43,060 |
| 26 Sept 2025 | ₹62.45 | ₹62.45 | ₹26.3 | ₹29.85 | 44,14,520 | 3,30,240 |
| 29 Sept 2025 | ₹28.5 | ₹32.2 | ₹12.05 | ₹14.1 | 46,89,420 | 5,28,620 |
| 30 Sept 2025 | ₹16.2 | ₹16.2 | ₹2 | ₹2.25 | 55,97,600 | 6,88,140 |
| 1 Oct 2025 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 3,43,47,640 | 12,72,320 |