SENSEX 79,100 CE — 1 Oct 2025 Expiry History
SENSEX 79,100 CE traded across 3 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,979.4 and a low of ₹1,185. Final close ₹1,957.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,528.3 | ₹1,528.3 | ₹1,528.2 | ₹1,528.2 | 160 | 0 |
| 30 Sept 2025 | ₹1,387.1 | ₹1,447.15 | ₹1,185 | ₹1,252 | 320 | 220 |
| 1 Oct 2025 | ₹1,187.75 | ₹1,979.4 | ₹1,187.75 | ₹1,957.25 | 2,420 | 700 |