SENSEX 90,300 CE — 1 Oct 2025 Expiry History

Name: SENSEX 90,300 CE 2025-10-01 price history
Creator: MoneyTicks

SENSEX 90,300 CE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2025	₹4.8	₹4.85	₹4.05	₹4.5	680	280
29 Sept 2025	₹3.85	₹3.85	₹2.8	₹2.95	100	340
30 Sept 2025	₹3.05	₹3.05	₹0.65	₹0.65	1,640	660
1 Oct 2025	₹0.8	₹1	₹0.05	₹0.05	2,320	580