SENSEX 82,300 PE traded across 15 sessions from 5 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,993 and a low of ₹197. Final close ₹1,319.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹1,700.1 | ₹1,700.1 | ₹1,700.1 | ₹1,700.1 | 80 | 0 |
| 9 Sept 2025 | ₹1,325.1 | ₹1,325.1 | ₹1,325.1 | ₹1,325.1 | 40 | 80 |
| 15 Sept 2025 | ₹721.55 | ₹724.8 | ₹687.4 | ₹705.05 | 960 | 920 |
| 16 Sept 2025 | ₹668.9 | ₹668.9 | ₹489.65 | ₹500 | 1,820 | 1,740 |
| 17 Sept 2025 | ₹400 | ₹400 | ₹300 | ₹313.15 | 740 | 1,660 |
| 18 Sept 2025 | ₹220.05 | ₹264.3 | ₹197 | ₹197 | 3,480 | 1,720 |
| 19 Sept 2025 | ₹229.05 | ₹332.8 | ₹229.05 | ₹254.8 | 11,760 | 2,660 |
| 22 Sept 2025 | ₹340 | ₹460.3 | ₹282 | ₹404.25 | 53,980 | 6,360 |
| 23 Sept 2025 | ₹414.35 | ₹600 | ₹307 | ₹389 | 92,800 | 8,020 |
| 24 Sept 2025 | ₹495.1 | ₹685 | ₹460.35 | ₹583.5 | 37,020 | 8,160 |
| 25 Sept 2025 | ₹580.95 | ₹1,004.2 | ₹559.95 | ₹986.15 | 28,840 | 8,540 |
| 26 Sept 2025 | ₹1,250 | ₹1,875.6 | ₹1,210.05 | ₹1,747.45 | 5,440 | 7,820 |
| 29 Sept 2025 | ₹1,617.9 | ₹1,777 | ₹1,377 | ₹1,745.25 | 740 | 7,800 |
| 30 Sept 2025 | ₹1,745.25 | ₹1,980.4 | ₹1,745.25 | ₹1,931 | 480 | 7,480 |
| 1 Oct 2025 | ₹1,960.7 | ₹1,993 | ₹1,237.85 | ₹1,319.6 | 7,500 | 7,040 |