SENSEX 72,700 PE — 1 Oct 2025 Expiry History
SENSEX 72,700 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹6.5 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹2 | ₹6.5 | ₹2 | ₹3.3 | 4,120 | 1,760 |
| 29 Sept 2025 | ₹3.45 | ₹5.6 | ₹1.75 | ₹3.65 | 12,260 | 580 |
| 30 Sept 2025 | ₹3.9 | ₹4.25 | ₹0.8 | ₹0.8 | 26,280 | 2,460 |
| 1 Oct 2025 | ₹0.8 | ₹1 | ₹0.15 | ₹0.15 | 12,700 | 740 |