SENSEX 81,600 CE traded across 11 sessions from 10 Sept 2025 to 1 Oct 2025, with a life-high of ₹1,640.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹1,425.3 | ₹1,425.3 | ₹1,425.3 | ₹1,425.3 | 20 | 0 |
| 12 Sept 2025 | ₹984.65 | ₹1,069.2 | ₹937.15 | ₹1,056.6 | 160 | 40 |
| 19 Sept 2025 | ₹1,640.4 | ₹1,640.4 | ₹1,463.3 | ₹1,463.3 | 80 | 80 |
| 22 Sept 2025 | ₹1,235.4 | ₹1,250 | ₹1,000 | ₹1,100 | 480 | 240 |
| 23 Sept 2025 | ₹1,106.8 | ₹1,150.05 | ₹768.05 | ₹1,002 | 12,160 | 5,240 |
| 24 Sept 2025 | ₹795.05 | ₹795.05 | ₹574.1 | ₹609.95 | 46,620 | 10,320 |
| 25 Sept 2025 | ₹540 | ₹636 | ₹288 | ₹293.45 | 7,55,020 | 1,07,360 |
| 26 Sept 2025 | ₹259.95 | ₹259.95 | ₹72.4 | ₹79.8 | 37,94,840 | 1,81,860 |
| 29 Sept 2025 | ₹105 | ₹105 | ₹36 | ₹45.6 | 71,58,180 | 2,19,240 |
| 30 Sept 2025 | ₹42.85 | ₹50.75 | ₹4.55 | ₹5.25 | 48,53,800 | 4,45,320 |
| 1 Oct 2025 | ₹4.6 | ₹8 | ₹0.05 | ₹0.05 | 4,28,60,560 | 8,79,080 |