SENSEX 83,300 PE traded across 9 sessions from 17 Sept 2025 to 1 Oct 2025, with a life-high of ₹2,792 and a low of ₹501. Final close ₹2,272.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹736.5 | ₹772.65 | ₹702.75 | ₹741.9 | 2,080 | 1,640 |
| 18 Sept 2025 | ₹520 | ₹640.6 | ₹504 | ₹516.8 | 1,940 | 2,380 |
| 19 Sept 2025 | ₹501 | ₹796.95 | ₹501 | ₹667.6 | 2,600 | 2,960 |
| 22 Sept 2025 | ₹862.2 | ₹1,050 | ₹760 | ₹995.2 | 2,440 | 2,860 |
| 23 Sept 2025 | ₹956.4 | ₹1,303.2 | ₹915 | ₹1,019.6 | 4,140 | 2,200 |
| 24 Sept 2025 | ₹1,235.45 | ₹1,315.5 | ₹1,200 | ₹1,245 | 120 | 2,100 |
| 25 Sept 2025 | ₹1,450.45 | ₹1,700 | ₹1,444.15 | ₹1,600 | 880 | 2,160 |
| 26 Sept 2025 | ₹2,153.5 | ₹2,723.15 | ₹2,153.5 | ₹2,723.15 | 60 | 2,160 |
| 1 Oct 2025 | ₹2,792 | ₹2,792 | ₹2,272.85 | ₹2,272.85 | 460 | 1,720 |