SENSEX 84,000 CE traded across 14 sessions from 10 Sept 2025 to 1 Oct 2025, with a life-high of ₹269.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹170 | ₹170 | ₹170 | ₹170 | 20 | 0 |
| 15 Sept 2025 | ₹149.45 | ₹149.45 | ₹149.45 | ₹149.45 | 20 | 20 |
| 16 Sept 2025 | ₹150 | ₹150 | ₹146.4 | ₹150 | 80 | 20 |
| 17 Sept 2025 | ₹180.7 | ₹210 | ₹180.7 | ₹209.5 | 8,440 | 4,380 |
| 18 Sept 2025 | ₹241.05 | ₹269.55 | ₹191.6 | ₹246.8 | 35,600 | 11,160 |
| 19 Sept 2025 | ₹215 | ₹215 | ₹132 | ₹153.75 | 1,31,200 | 31,260 |
| 22 Sept 2025 | ₹120.9 | ₹120.9 | ₹63.95 | ₹74.75 | 2,10,520 | 54,560 |
| 23 Sept 2025 | ₹74.75 | ₹78.1 | ₹49.55 | ₹54.05 | 2,99,680 | 65,400 |
| 24 Sept 2025 | ₹37.9 | ₹41.8 | ₹23.5 | ₹26.15 | 5,97,100 | 1,16,900 |
| 25 Sept 2025 | ₹23.55 | ₹25.8 | ₹12.2 | ₹13.5 | 9,78,880 | 2,33,240 |
| 26 Sept 2025 | ₹10.5 | ₹17.3 | ₹9 | ₹12.25 | 43,04,860 | 6,51,300 |
| 29 Sept 2025 | ₹10 | ₹10.05 | ₹4.85 | ₹6.4 | 34,58,900 | 4,47,000 |
| 30 Sept 2025 | ₹5.25 | ₹7.65 | ₹1.65 | ₹1.75 | 57,60,060 | 15,05,380 |
| 1 Oct 2025 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 1,21,98,940 | 11,39,940 |