SENSEX 74,500 PE — 1 Oct 2025 Expiry History
SENSEX 74,500 PE traded across 4 sessions from 26 Sept 2025 to 1 Oct 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹3.05 | ₹8.9 | ₹3.05 | ₹4.65 | 4,43,740 | 47,040 |
| 29 Sept 2025 | ₹4.1 | ₹6.05 | ₹2.65 | ₹5.25 | 5,18,960 | 42,760 |
| 30 Sept 2025 | ₹3.25 | ₹8.8 | ₹0.6 | ₹0.75 | 2,95,180 | 61,300 |
| 1 Oct 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 6,02,980 | 48,820 |